Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

700.00

690.00

-10.00

719.90

680.00

9,900

Atlas Bank

26.85

26.85

-

-

-

-

Escorts Bank

15.30

15.00

-0.30

15.00

15.00

1,000

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank.

17.95

17.95

-

-

-

-

Int.Inv.Bank

14.50

14.50

-

-

-

-

Investec Sec.

2.60

2.70

0.10

2.70

2.55

7,000

Islamic Bank

5.15

5.10

-0.05

5.50

5.05

12,500

Ist.Cap.Sec.

17.80

17.80

-

17.85

17.80

2,500

J.O.V.& CO.

625.00

620.00

-5.00

622.75

609.00

10,300

Jah.Sid.Bank

120.00

126.95

6.95

129.00

121.70

95,900

Jah.Siddiq.Co

92.50

92.50

-

92.50

92.50

200

Orix Bank

25.10

25.20

0.10

25.75

25.20

7,000

P.D.G.House

2.50

2.25

-0.25

2.25

2.25

500

P.I.C.I.C.

84.05

83.25

-0.80

85.00

83.20

401,800

P.I.C.I.C.(R)

44.00

42.90

-1.10

44.00

42.10

78,000

Pak Venture

9.05

9.05

-

-

-

-

Security Bank

14.25

14.05

-0.20

14.05

14.00

4,000

Trust Bank

10.20

10.20

-

-

-

-