Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

58.20

58.25

0.05

59.30

57.90

244,000

American Life

23.10

23.10

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

19.70

20.90

1.20

20.90

20.90

500

Ask.Gen.Ins.(R)

4.75

5.25

0.50

5.25

5.25

-

Business Ins.

4.50

4.35

-0.15

4.45

3.90

36,500

Central Ins

104.00

104.00

-

-

-

-

Century Ins.

28.55

28.70

0.15

28.70

28.70

1,000

Crescent Star I

8.75

8.75

-

-

-

-

EFU Gen.Ins.

79.00

79.00

-

-

-

-

EFU Life Ass

200.00

199.00

-1.00

204.00

195.00

700

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

41.95

41.95

-

-

-

-

I.G.I.Ins.

252.00

255.00

3.00

255.00

252.00

1,200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.05

6.05

-

-

-

-

Muslim Ins.

31.50

30.90

-0.60

30.90

30.90

-

New Jub. Life

26.00

25.90

-0.10

26.00

25.90

3,500

New Jub.Ins.

73.50

73.00

-0.50

74.50

72.00

5,600

Pak Gen.Ins

6.80

8.00

1.20

8.00

8.00

1,000

Pak Guar.Ins

5.00

5.00

-

-

-

-

Pak ReInsurance

63.05

63.95

0.90

63.95

63.00

7,600

Platinum Ins

4.25

5.10

0.85

5.10

5.10

-

Premier Ins.

20.20

20.20

-

-

-

-

Reliance Ins

12.95

11.95

-1.00

12.70

11.95

11,500

Shaheen Ins.

22.00

22.00

-

-

-

-

Silver Star.

7.75

7.75

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

8.25

8.25

-

-

-

-