| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.60 | 11.50 | -0.10 | 11.60 | 11.50 | 16,000 |
EMCO IND. | 7.90 | 7.75 | -0.15 | 7.80 | 7.25 | 125,000 |
Frontier Cerami | 4.60 | 4.40 | -0.20 | 4.40 | 4.40 | 500 |
Ghani Glass | 73.00 | 73.00 | - | - | - | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 34.45 | 34.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
