Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

20.20

19.75

-0.45

20.45

19.72

214,500

ENGRO-JULY

92.41

92.10

-0.31

92.50

91.60

424,500

FFBL-JULY

19.21

19.63

0.42

19.75

19.25

2,459,500

HUBC-JULY

31.44

31.05

-0.39

31.39

30.95

982,000

PTC-JULY

44.21

43.99

-0.22

44.35

43.90

2,097,000

PSO-JULY

263.45

257.00

-6.45

264.20

256.00

1,668,000

SNGP-JULY

62.80

61.90

-0.90

62.99

61.90

242,500

OGDC-JULY

66.05

65.25

-0.80

66.35

65.00

1,761,000

DGKC-JULY

55.80

55.39

-0.41

56.15

55.01

622,500

POL-JULY

208.65

206.50

-2.15

209.00

206.05

132,500

SEMF-JULY

46.50

46.55

0.05

47.05

46.00

366,500

NBP-JULY

73.50

72.30

-1.20

73.70

72.30

410,500

MLCF-JULY

38.40

38.00

-0.40

38.70

37.80

699,000

LUCK-JULY

40.00

39.15

-0.85

40.00

39.05

511,000

SSGC-JULY

31.10

30.10

-1.00

31.10

30.10

335,000

PRO PPL

109.80

109.95

0.15

110.65

109.55

5,066,500