| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.45 | 9.95 | -0.50 | 9.95 | 9.70 | 6,000 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 78.00 | 78.25 | 0.25 | 78.25 | 78.00 | 300 |
Dadex Eternit | 46.00 | 44.50 | -1.50 | 44.50 | 44.50 | 500 |
Gauhar Engg Ltd | 5.25 | 5.25 | - | - | - | - |
Huffaz Pipe | 14.45 | 14.45 | - | - | - | - |
Int.Ind. | 191.35 | 205.70 | 14.35 | 205.70 | 195.00 | 10,600 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 28.75 | 28.75 | - | - | - | - |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
