| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 72.45 | 74.15 | 1.70 | 74.70 | 72.65 | 15,277,600 |
Bank of Punjab | 66.30 | 66.35 | 0.05 | 67.40 | 66.30 | 16,893,000 |
Bank AL-Habib | 44.00 | 43.55 | -0.45 | 43.55 | 43.00 | 11,000 |
Bank Al-Falah | 50.00 | 50.10 | 0.10 | 51.55 | 49.30 | 3,089,600 |
Bolan Bank | 15.00 | 15.30 | 0.30 | 16.25 | 15.05 | 142,000 |
Crescent Com Bank | 13.80 | 13.80 | - | 14.20 | 13.70 | 112,500 |
Faysal Bank | 36.20 | 35.90 | -0.30 | 36.40 | 35.90 | 588,500 |
KASB Bank Ltd. | 14.35 | 14.30 | -0.05 | 14.35 | 14.05 | 11,000 |
M.C.B. | 52.40 | 51.55 | -0.85 | 52.75 | 51.50 | 2,207,600 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.35 | 19.25 | -0.10 | 19.30 | 18.95 | 15,500 |
Metro Bank | 46.00 | 46.00 | - | - | - | - |
NIB | 18.00 | 18.00 | - | 18.25 | 17.70 | 23,000 |
National Bank | 73.55 | 72.45 | -1.10 | 73.75 | 72.40 | 19,539,700 |
PICIC Bank | 35.10 | 34.30 | -0.80 | 35.30 | 34.30 | 369,500 |
Prime Bank | 19.70 | 19.30 | -0.40 | 19.85 | 19.25 | 23,000 |
Saudi Pak Bank | 15.50 | 15.55 | 0.05 | 15.80 | 15.50 | 52,000 |
Soneri Bank | 32.25 | 32.10 | -0.15 | 32.60 | 32.00 | 12,500 |
Trust Com Bank | 10.20 | 9.85 | -0.35 | 10.10 | 9.65 | 34,500 |
Union Bank | 34.35 | 33.30 | -1.05 | 34.65 | 33.05 | 2,190,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
