| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 160.00 | - | - | - | - |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 152.50 | 152.50 | - | - | - | - |
Colgate Pal. | 170.00 | 170.00 | - | - | - | - |
Dynea Pak. | 13.60 | 12.75 | -0.85 | 12.75 | 12.75 | 1,500 |
I.C.I. | 90.45 | 88.75 | -1.70 | 90.75 | 88.45 | 1,299,900 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.00 | 5.00 | - | 5.45 | 4.90 | 202,500 |
Nimir Resins | 9.60 | 8.95 | -0.65 | 9.50 | 8.80 | 39,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 14.85 | 14.75 | -0.10 | 15.00 | 14.50 | 95,000 |
Sardar Chemical | 6.50 | 6.60 | 0.10 | 6.75 | 6.60 | 5,000 |
Shaffi Chemical | 5.70 | 5.70 | - | - | - | - |
Sind Alkalis | 5.65 | 6.10 | 0.45 | 6.25 | 5.80 | 22,000 |
Sitara Chem. | 87.50 | 91.00 | 3.50 | 91.00 | 89.00 | 3,900 |
Wah-Noble | 39.00 | 38.00 | -1.00 | 38.00 | 38.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
