Company

Open

Close

Change

High

Low

Volume

Attock Cem

47.50

48.50

1.00

48.50

45.65

5,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.75

7.60

-0.15

7.95

7.50

911,500

Cherat Cement

71.00

71.10

0.10

71.10

69.00

700

D.G.K.Cement

55.70

55.10

-0.60

56.10

55.00

6,765,900

DGK(RC.Pref10%

10.00

10.50

0.50

11.50

10.50

1,500

Dadabhoy Cem.

11.10

10.35

-0.75

11.00

10.35

52,500

Essa Cement

22.00

22.50

0.50

22.50

22.50

-

Fauji Cement

14.70

14.35

-0.35

14.80

14.25

539,000

Fecto Cement

15.15

15.35

0.20

15.65

15.35

3,500

Gharibwal

12.75

12.20

-0.55

12.50

12.20

18,500

Javedan Cement

17.95

17.95

-

-

-

-

Kohat Cement

72.00

70.00

-2.00

70.00

70.00

200

Lucky Cement

39.70

39.15

-0.55

40.05

38.95

4,643,500

M.Leaf Cem.

38.45

38.00

-0.45

38.80

37.70

4,782,000

Mustehkam

17.25

17.25

-

-

-

-

Pak.Slag

9.60

9.60

-

-

-

-

Pakland Cement

25.50

24.55

-0.95

25.95

24.40

418,500

Pioneer Cement

16.25

15.90

-0.35

16.25

15.90

44,500

Saadi Cement

15.55

15.00

-0.55

15.50

14.85

244,500

Zeal Pak.

9.35

9.40

0.05

9.95

9.30

159,500