| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.95 | 8.95 | - | - | - | - |
Pakistan Cables | 140.25 | 145.00 | 4.75 | 145.00 | 141.60 | 2,900 |
Pak Elektron | 82.25 | 78.60 | -3.65 | 81.00 | 78.60 | 1,400 |
Pak Telephone | 9.25 | 9.25 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
