| 30 July 2004 | Friday | 12 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 173.00 | 169.15 | -3.85 | 170.00 | 166.00 | 1,400 |
Atlas Honda | 199.00 | 199.00 | - | - | - | - |
Dewan Motors | 25.35 | 25.30 | -0.05 | 26.70 | 25.15 | 134,500 |
Ghandhara Nissan | 15.00 | 14.25 | -0.75 | 14.25 | 14.25 | 500 |
Hinopak Motor | 121.20 | 121.20 | - | - | - | - |
Honda Atlas | 71.00 | 70.00 | -1.00 | 70.00 | 70.00 | - |
Indus Motor | 99.90 | 98.05 | -1.85 | 101.40 | 98.05 | 16,600 |
Millat Tractors | 284.90 | 285.00 | 0.10 | 290.00 | 285.00 | 2,200 |
Pak Suzuki | 119.50 | 122.00 | 2.50 | 122.00 | 118.00 | 19,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
