| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.00 | 14.95 | -0.05 | 15.25 | 14.60 | 1,183,000 |
P.N.S.C. | 55.50 | 57.00 | 1.50 | 57.10 | 56.05 | 19,000 |
Pak.Int.Con.Ter | 24.00 | 25.00 | 1.00 | 25.10 | 24.30 | 133,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
