| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 14.55 | 13.65 | -0.90 | 13.95 | 13.65 | 4,000 |
I.C.C.Text | 11.85 | 11.85 | - | - | - | - |
Kohinoor Wea. | 39.30 | 38.05 | -1.25 | 39.00 | 38.05 | 1,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.10 | 24.10 | - | - | - | - |
Samin Tex. | 8.30 | 8.50 | 0.20 | 9.00 | 8.25 | 14,000 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 6.10 | 6.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
