Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

8.00

8.00

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.75

5.55

-0.20

5.55

5.55

2,000

Ali Asghar

6.30

6.30

-

-

-

-

Ali Asghar(R)

0.50

0.60

0.10

0.60

0.60

3,000

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.05

12.00

-0.05

12.00

12.00

500

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.50

6.50

-

-

-

-

Babri Cotton

65.75

67.00

1.25

70.00

67.00

2,500

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.25

5.25

-

-

-

-

Brothers Tex

6.55

6.55

-

-

-

-

Chakwal Sp.

6.00

6.00

-

-

-

-

Chaudhry Tex

19.25

18.75

-0.50

18.75

18.75

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

10.00

10.05

0.05

10.05

10.05

-

Data Textile

5.00

4.90

-0.10

4.90

4.90

-

Dewan Khalid

66.50

68.50

2.00

68.50

68.00

6,900

Dewan Mushtaq

62.00

62.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

44.00

44.50

0.50

44.50

44.50

1,000

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

43.00

43.00

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Fatima Enter

26.40

26.40

-

-

-

-

Fawad Tex.

8.00

8.00

-

-

-

-

Fazal Cloth

60.00

57.00

-3.00

60.50

57.00

4,100

Fazal Tex.

91.00

89.00

-2.00

89.00

89.00

-

Gadoon Tex.

62.70

59.80

-2.90

61.15

59.60

10,500

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

10.15

10.15

-

10.15

10.15

500

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

19.10

19.10

-

-

-

-

H.M.Ismail

5.00

5.00

-

-

-

-

Hajra Tex.

5.10

5.10

-

-

-

-

Ideal Sp.

9.50

9.50

-

-

-

-

Idrees Tex.

7.55

7.55

-

-

-

-

Indus Dyeing

63.00

65.00

2.00

65.00

64.55

900

Ishtiaq Tex

10.00

10.00

-

10.00

10.00

1,000

Island Tex.

190.00

190.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

6.10

6.10

-

-

-

-

J.K.Sp.

15.60

15.60

-

-

-

-

Janana D Mal

72.15

72.15

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.80

3.90

0.10

3.90

3.75

50,500

Kohat Tex

14.00

14.00

-

-

-

-

Kohinoor Sp.

6.50

6.00

-0.50

6.00

6.00

4,500

Kotri Tex.

15.00

15.00

-

-

-

-

Maqbool Tex.

13.75

13.75

-

-

-

-

N.P.Spinning

19.00

19.00

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

29.25

29.25

-

-

-

-

Noon Tex.

19.50

20.00

0.50

20.00

20.00

500

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

5.25

6.60

1.35

6.60

6.50

1,000

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.60

4.85

0.25

4.85

4.85

-

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

28.00

28.00

-

-

-

-

Resham Tex.

17.00

17.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

27.50

28.00

0.50

28.00

26.50

2,500

Sajjad Tex.

4.50

4.60

0.10

4.60

4.60

1,500

Salfi Tex.

28.05

28.05

-

-

-

-

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

5.25

5.25

-

-

-

-

Sana Ind.

54.00

54.00

-

-

-

-

Sargoda Sp.

8.75

8.65

-0.10

9.00

8.50

7,500

Saritow Sp.

7.00

7.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

17.50

-

17.55

17.50

15,000

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

8.50

7.50

-1.00

7.50

7.50

10,000

Shahzad Tex

11.50

11.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

39.50

38.50

-1.00

38.75

38.25

5,500

Taha Spinning

6.50

6.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

33.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

33.10

33.50

0.40

33.50

33.00

2,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.00

11.00

-

-

-

-

Zaman Tex.

45.25

45.25

-

-

-

-