Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

43.00

43.00

-

-

-

-

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

22.85

21.80

-1.05

22.00

21.80

5,000

Blessed Tex.

57.00

57.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.00

-0.50

22.00

22.00

-

Crescent Tex

31.80

31.05

-0.75

31.05

31.00

17,000

Dawood Lawrence

90.00

89.00

-1.00

89.00

89.00

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.50

7.45

-0.05

7.50

7.40

10,500

Gul Ahmed Tex.

65.95

65.95

-

-

-

-

Hafiz Tex.

12.90

12.00

-0.90

12.00

12.00

500

Hussain Ind

38.00

38.00

-

-

-

-

Ishaq Tex.

20.00

19.00

-1.00

19.25

19.00

1,000

Jubilee Sp.

6.50

6.50

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

20.00

20.50

0.50

20.50

20.25

18,000

Kohinoor Tex.

50.90

51.00

0.10

51.00

49.30

57,700

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.90

21.80

-1.10

21.80

21.80

1,000

Mehmood Tex

68.60

68.60

-

-

-

-

Mian Textile

5.95

5.90

-0.05

5.90

5.90

-

Mohd.Farooq

8.90

8.95

0.05

8.95

8.95

1,000

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

63.00

65.00

2.00

65.00

62.50

31,600

Nishat Mills

51.40

51.05

-0.35

52.05

50.55

7,407,400

Parmount Sp.

19.25

19.25

-

-

-

-

Quetta Tex.

63.15

63.15

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

26.50

26.15

-0.35

26.50

26.15

1,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

81.00

79.00

-2.00

79.00

79.00

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

41.40

39.40

-2.00

41.20

39.40

5,000

Shams Tex.(R)

7.00

7.05

0.05

7.05

7.05

-

Suraj Cotton

44.45

44.50

0.05

44.70

44.50

25,500

Taj Textile

4.50

5.30

0.80

5.40

4.80

7,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

5.65

5.65

-

-

-

-