| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.30 | 16.50 | 0.20 | 16.75 | 16.25 | 515,500 |
P.T.C.L.A | 44.30 | 44.35 | 0.05 | 44.60 | 44.25 | 12,876,500 |
Pak Datacom | 18.25 | 18.00 | -0.25 | 18.00 | 18.00 | 500 |
Southern Network | 8.50 | 8.95 | 0.45 | 9.05 | 8.75 | 71,500 |
TRG Pakistan | 16.50 | 17.50 | 1.00 | 17.65 | 16.50 | 6,455,000 |
Telecard | 24.30 | 24.60 | 0.30 | 24.75 | 24.35 | 3,084,000 |
WorldCall Broad | 11.25 | 11.25 | - | 11.50 | 11.15 | 60,000 |
WorldCall Comm | 13.85 | 14.00 | 0.15 | 14.15 | 13.70 | 164,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
