Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.65

66.65

-

-

-

-

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

12.90

14.40

1.50

14.40

13.00

16,500

Ansari Sugar

5.05

5.05

-

-

-

-

Baba Farid

17.40

17.40

-

-

-

-

Bawany Sugar

5.40

5.50

0.10

5.75

5.50

23,500

Chashma Sugar

16.35

16.00

-0.35

16.00

15.50

5,000

Crescent Sug.

11.90

11.90

-

-

-

-

Dewan Sugar

16.50

16.50

-

17.00

16.50

2,000

Faran Sugar

16.50

16.75

0.25

16.75

16.75

500

Fecto Sugar

12.90

12.90

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.00

40.90

-2.10

43.50

40.90

7,000

Habib-ADM Ltd.

9.00

9.05

0.05

9.05

9.00

28,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.35

12.25

0.90

12.25

11.25

583,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

53.90

53.40

-0.50

55.00

52.00

77,500

Kohinoor Sugar

15.75

17.00

1.25

17.00

16.90

1,000

Mehran Sug.

15.00

15.00

-

-

-

-

Mirpurkhas

16.50

16.50

-

-

-

-

Mirza Sugar

3.50

3.70

0.20

3.75

3.70

13,000

Noon Sugar

85.45

91.85

6.40

91.85

86.90

1,000

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

3.75

4.10

0.35

4.10

4.10

1,000

Sanghar Sug.

6.50

7.00

0.50

7.00

6.90

10,000

Shahmurad Sugar

10.65

11.00

0.35

11.00

10.75

11,500

Shahtaj Sug.

68.50

68.50

-

-

-

-

Shakarganj

47.00

47.00

-

-

-

-

Sind Abadgar

10.50

10.45

-0.05

10.45

10.40

1,000

Tandlianwala

18.90

19.05

0.15

19.25

18.75

82,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.70

12.70

-

-

-

-