| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.00 | 89.10 | 0.10 | 90.00 | 89.00 | 3,800 |
Bosicor Pak | 17.35 | 17.50 | 0.15 | 17.55 | 17.30 | 338,000 |
National Ref. | 195.25 | 195.50 | 0.25 | 195.70 | 192.00 | 3,800 |
Pak Ref. | 153.00 | 161.00 | 8.00 | 162.00 | 161.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
