| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.00 | 6.70 | -0.30 | 7.00 | 6.65 | 15,000 |
Hub Power | 31.20 | 31.35 | 0.15 | 31.50 | 31.25 | 2,430,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.00 | 5.05 | 0.05 | 5.10 | 5.00 | 128,000 |
K.E.S.C. | 7.00 | 7.05 | 0.05 | 7.20 | 6.90 | 313,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | - | - | - |
Kohi.Energy | 33.85 | 34.50 | 0.65 | 34.50 | 34.50 | 1,000 |
S.G.Power | 8.30 | 8.30 | - | - | - | - |
Sitara Ener | 34.15 | 34.50 | 0.35 | 34.50 | 34.50 | 500 |
Southern Elec. | 14.60 | 14.85 | 0.25 | 14.90 | 14.70 | 69,000 |
Tri-Star Power | 3.00 | 3.20 | 0.20 | 3.50 | 3.20 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
