| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 147.95 | 2.95 | 148.00 | 147.00 | 900 |
Aventis Limited | 240.00 | 240.00 | - | - | - | - |
Ferozsons Lab. | 176.00 | 189.20 | 13.20 | 189.20 | 185.00 | 300 |
GlaxoSmithkline | 200.00 | 210.85 | 10.85 | 211.90 | 205.00 | 900 |
Highnoon Lab. | 37.00 | 37.00 | - | 37.00 | 35.30 | 3,000 |
Otsuka Pak | 39.75 | 38.45 | -1.30 | 38.45 | 37.80 | 1,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.25 | 97.00 | 1.75 | 98.00 | 95.50 | 11,500 |
Searle Pak | 44.50 | 43.50 | -1.00 | 45.00 | 43.50 | 3,000 |
Wyeth Pak Ltd. | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
