| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 100.00 | 98.00 | -2.00 | 98.00 | 98.00 | - |
P.S.O. | 263.05 | 263.25 | 0.20 | 264.80 | 260.75 | 6,548,600 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 373.00 | 374.50 | 1.50 | 374.50 | 374.50 | - |
Sui North Gas | 62.25 | 62.55 | 0.30 | 63.35 | 62.30 | 5,105,400 |
Sui South Gas | 30.50 | 31.00 | 0.50 | 31.25 | 30.35 | 4,327,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
