| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.00 | 81.80 | -0.20 | 81.80 | 81.80 | 2,000 |
Oil&Gas Dev. | 65.75 | 66.05 | 0.30 | 66.30 | 65.60 | 9,857,600 |
Pak Oilfields | 207.90 | 208.30 | 0.40 | 209.00 | 207.25 | 553,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
