Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.95

6.70

-0.25

7.25

6.65

39,000

AL-Noor Mod

8.05

8.05

-

-

-

-

AL-Zamin Mod.

6.00

6.00

-

6.00

6.00

130,500

B.F.Mod.

7.50

7.50

-

-

-

-

B.R.R.Int.Mod.

14.00

14.00

-

-

-

-

Elite Cap.Mod

4.25

4.25

-

4.25

4.10

21,000

Equity Mod.

31.25

32.10

0.85

32.75

31.70

231,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.20

8.05

-0.15

8.20

8.00

8,000

First Param.

11.00

11.00

-

-

-

-

Guardian Mod

9.95

10.00

0.05

10.15

9.95

11,500

Guardian Mod(R)

0.05

0.10

0.05

0.10

0.10

500

H.B.L.Mod.

15.50

15.50

-

15.50

15.50

10,500

Habib Mod.

10.45

10.20

-0.25

10.30

10.20

15,500

Hajveri Mod

2.75

3.00

0.25

3.00

2.75

11,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

5.75

-0.25

5.75

5.75

-

L.T.V.Mod

1.65

1.65

-

1.70

1.60

97,000

Mehran Mod.

2.75

2.85

0.10

2.90

2.85

2,500

Mod.AL-Tijarah

5.00

5.10

0.10

5.15

5.00

30,500

Mod.Al-Mali

11.60

11.65

0.05

11.65

11.65

1,000

Nat.Bank Mod

9.50

9.55

0.05

10.00

9.50

14,500

Pak Modaraba

2.60

2.60

-

2.80

2.60

11,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.30

-0.05

3.35

3.25

113,500

Punjab Mod.

14.00

14.40

0.40

14.40

14.10

20,500

SCM

35.10

35.00

-0.10

35.00

34.50

10,000

Tri-StarModII

1.55

1.60

0.05

1.60

1.60

4,500

Trust Mod

6.00

6.00

-

6.00

6.00

14,000

U.D.L.Mod.

4.70

4.85

0.15

5.00

4.70

3,000