| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 155.60 | 155.60 | - | - | - | - |
AL-Khair Gadoon | 7.00 | 7.00 | - | - | - | - |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 40.00 | 39.50 | -0.50 | 39.50 | 39.50 | - |
Dreamworld | 105.00 | 101.00 | -4.00 | 101.00 | 101.00 | - |
ECOPACK Ltd. | 34.00 | 34.15 | 0.15 | 34.20 | 34.10 | 4,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 6.25 | 6.80 | 0.55 | 6.80 | 6.35 | 32,500 |
MACPAC Film | 34.45 | 34.50 | 0.05 | 35.45 | 34.50 | 65,500 |
Mandviwala | 5.00 | 5.35 | 0.35 | 5.80 | 5.35 | 18,000 |
Pak Hotels | 55.50 | 55.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.30 | 127.30 | - | - | - | - |
Shifa Int.Hospi | 14.00 | 14.00 | - | 14.30 | 13.80 | 21,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 79.55 | 79.55 | - | - | - | - |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
