| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.65 | 4.75 | -0.90 | 4.75 | 4.75 | 500 |
Askari Leas | 20.50 | 20.40 | -0.10 | 20.90 | 20.40 | 1,000 |
Cap.Assets | 2.50 | 2.65 | 0.15 | 2.65 | 2.65 | - |
Cres.Leas | 14.75 | 14.75 | - | - | - | - |
English Leas | 4.00 | 3.95 | -0.05 | 3.95 | 3.95 | 4,500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.00 | 19.50 | 1.50 | 19.50 | 19.50 | 23,000 |
Interasia Leasi | 2.30 | 2.40 | 0.10 | 2.40 | 2.35 | 6,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.00 | 10.00 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.90 | 6.80 | -0.10 | 6.80 | 6.80 | 10,000 |
Orix Leas. | 38.25 | 38.25 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 14.90 | -0.10 | 14.90 | 14.90 | - |
Security Leasin | 14.70 | 14.70 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 18.00 | 18.20 | 0.20 | 18.20 | 17.95 | 2,000 |
Union Leas | 15.60 | 15.50 | -0.10 | 15.70 | 15.50 | 17,000 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
