| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.75 | 0.50 | 8.75 | 8.75 | 500 |
Suhail Jute | 26.85 | 26.50 | -0.35 | 26.50 | 26.50 | - |
Thal Jute | 93.95 | 94.00 | 0.05 | 94.00 | 93.90 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
