Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.55

7.50

-0.05

7.50

7.45

3,500

Arif Habib

697.00

700.00

3.00

710.00

697.25

7,100

Atlas Bank

26.85

26.85

-

-

-

-

Escorts Bank

15.20

15.30

0.10

15.30

15.15

6,000

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

17.95

17.95

-

-

-

-

Int.Inv.Bank

15.25

14.50

-0.75

14.70

14.50

5,500

Investec Sec.

2.60

2.60

-

2.60

2.50

7,000

Islamic Bank

5.00

5.15

0.15

5.30

5.15

14,500

Ist.Cap.Sec.

17.95

17.80

-0.15

18.00

17.80

32,000

J.O.V.& CO.

598.00

625.00

27.00

634.00

608.00

41,500

Jah.Sid.Bank

118.75

120.00

1.25

121.80

119.00

56,500

Jah.Siddiq.Co

93.00

92.50

-0.50

93.00

92.50

3,500

Orix Bank

25.10

25.10

-

25.40

25.00

17,500

P.I.C.I.C.

83.50

84.05

0.55

85.20

83.50

894,300

P.I.C.I.C.(R)

43.90

44.00

0.10

45.60

43.50

213,700

Pak Venture

9.05

9.05

-

-

-

-

Security Bank

14.00

14.25

0.25

14.25

14.25

500

Trust Bank

10.20

10.20

-

-

-

-