| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 57.65 | 58.20 | 0.55 | 58.95 | 57.75 | 263,600 |
American Life | 22.95 | 23.10 | 0.15 | 23.10 | 23.10 | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.50 | 19.70 | -0.80 | 19.70 | 19.70 | 500 |
Ask.Gen.Ins.(R) | 4.30 | 4.75 | 0.45 | 4.75 | 4.75 | - |
Business Ins. | 4.05 | 4.50 | 0.45 | 4.50 | 4.50 | 10,000 |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.55 | 28.55 | - | - | - | - |
Crescent Star I | 8.75 | 8.75 | - | - | - | - |
Dadabhoy Ins. | 3.30 | 3.10 | -0.20 | 3.10 | 3.10 | 7,000 |
EFU Gen.Ins. | 79.00 | 79.00 | - | - | - | - |
EFU Life Ass | 195.00 | 200.00 | 5.00 | 200.00 | 200.00 | 1,000 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 42.00 | 41.95 | -0.05 | 41.95 | 41.95 | 500 |
I.G.I.Ins. | 265.00 | 252.00 | -13.00 | 266.00 | 252.00 | 600 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.05 | 6.05 | - | - | - | - |
Muslim Ins. | 31.50 | 31.50 | - | - | - | - |
New Jub. Life | 25.60 | 26.00 | 0.40 | 26.00 | 25.60 | 15,000 |
New Jub.Ins. | 73.50 | 73.50 | - | - | - | - |
Pak Gen.Ins | 6.80 | 6.80 | - | - | - | - |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 63.35 | 63.05 | -0.30 | 65.75 | 63.00 | 7,900 |
Premier Ins. | 20.20 | 20.20 | - | - | - | - |
Reliance Ins | 12.40 | 12.95 | 0.55 | 12.95 | 12.95 | 2,000 |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 8.10 | 8.25 | 0.15 | 8.25 | 8.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
