| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.50 | 11.60 | 0.10 | 12.00 | 11.60 | 16,500 |
EMCO IND. | 7.25 | 7.90 | 0.65 | 8.40 | 7.55 | 61,500 |
Ghani Glass | 73.25 | 73.00 | -0.25 | 73.00 | 73.00 | 500 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 34.50 | 34.45 | -0.05 | 34.45 | 34.45 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
