Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

19.60

20.20

0.60

20.30

19.50

634,000

ENGRO-JULY

93.50

92.41

-1.09

93.75

92.00

327,500

FFBL-JULY

19.20

19.21

0.01

19.35

19.00

1,424,000

HUBC-JULY

31.30

31.44

0.14

31.50

31.25

1,490,000

PTC-JULY

44.37

44.21

-0.16

44.55

44.21

2,152,000

PSO-JULY

263.65

263.45

-0.20

264.60

260.75

1,305,500

SNGP-JULY

62.42

62.80

0.38

63.25

62.35

1,226,500

OGDC-JULY

65.80

66.05

0.25

66.25

65.60

1,026,000

DGKC-JULY

54.30

55.80

1.50

56.00

54.51

1,321,500

POL-JULY

208.75

208.65

-0.10

208.95

207.26

195,500

SEMF-JULY

46.25

46.50

0.25

46.70

45.60

882,500

NBP-JULY

71.60

73.50

1.90

73.70

71.95

2,245,000

MLCF-JULY

37.45

38.40

0.95

38.75

36.95

594,500

LUCK-JULY

38.00

40.00

2.00

40.15

36.15

1,377,000

SSGC-JULY

30.70

31.10

0.40

31.20

30.34

530,500

PRO PPL

109.80

109.80

-

110.75

109.25

8,463,000