| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.75 | 10.45 | 0.70 | 10.45 | 9.90 | 15,500 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 78.00 | 78.00 | - | 78.00 | 78.00 | 9,300 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.20 | 5.25 | 0.05 | 5.25 | 5.25 | 500 |
Huffaz Pipe | 14.00 | 14.45 | 0.45 | 14.45 | 14.40 | 1,000 |
Int.Ind. | 178.00 | 191.35 | 13.35 | 191.35 | 185.00 | 2,600 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 28.75 | 28.75 | - | - | - | - |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
