Company

Open

Close

Change

High

Low

Volume

Askari Bank

70.60

72.45

1.85

73.75

71.25

11,407,200

Bank of Punjab

65.20

66.30

1.10

66.75

65.05

20,280,000

Bank AL-Habib

42.00

44.00

2.00

44.00

43.15

32,000

Bank Al-Falah

48.90

50.00

1.10

50.90

49.00

1,525,100

Bolan Bank

14.60

15.00

0.40

15.60

15.00

119,500

Crescent Com Bank

13.50

13.80

0.30

14.40

13.50

203,500

Faysal Bank

35.75

36.20

0.45

36.40

35.50

447,500

KASB Bank Ltd.

14.45

14.35

-0.10

14.70

14.35

2,000

M.C.B.

51.15

52.40

1.25

52.50

51.40

3,966,200

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.45

19.35

-0.10

19.35

18.60

56,000

Metro Bank

45.00

46.00

1.00

46.00

46.00

500

NIB

17.70

18.00

0.30

18.25

16.70

114,500

National Bank

71.60

73.55

1.95

73.75

71.90

44,034,500

PICIC Bank

34.50

35.10

0.60

35.15

34.55

545,000

Prime Bank

18.80

19.70

0.90

20.15

19.40

55,000

Saudi Pak Bank

14.65

15.50

0.85

15.60

15.20

60,000

Soneri Bank

32.00

32.25

0.25

32.75

32.00

55,000

Trust Com Bank

9.50

10.20

0.70

10.20

9.60

153,500

Union Bank

33.00

34.35

1.35

34.70

32.90

7,330,000

Universal

8.00

8.00

-

-

-

-