| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 160.00 | - | 160.00 | 159.00 | 1,900 |
Bawany Air | 19.50 | 19.50 | - | - | - | - |
Berger Paints | 73.50 | 72.00 | -1.50 | 72.00 | 72.00 | 500 |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 150.00 | 152.50 | 2.50 | 153.50 | 150.00 | 2,400 |
Colgate Pal. | 170.00 | 170.00 | - | - | - | - |
Dynea Pak. | 13.60 | 13.60 | - | - | - | - |
I.C.I. | 89.50 | 90.45 | 0.95 | 90.85 | 88.20 | 2,780,900 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.00 | 5.00 | - | 5.15 | 4.90 | 165,500 |
Nimir Resins | 9.80 | 9.60 | -0.20 | 9.90 | 9.25 | 60,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 14.40 | 14.85 | 0.45 | 15.00 | 14.25 | 361,500 |
Sardar Chemical | 6.10 | 6.50 | 0.40 | 6.50 | 6.50 | - |
Shaffi Chemical | 5.70 | 5.70 | - | - | - | - |
Sind Alkalis | 5.30 | 5.65 | 0.35 | 6.00 | 5.60 | 22,500 |
Sitara Chem. | 87.15 | 87.50 | 0.35 | 87.55 | 87.50 | 2,600 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
