Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.00

47.50

1.50

48.00

47.50

700

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.65

7.75

0.10

7.90

7.60

1,152,000

Cherat Cement

70.00

71.00

1.00

72.90

68.25

6,500

D.G.K.Cement

54.10

55.70

1.60

56.05

54.35

19,255,400

DGK(RC.Pref10%

10.50

10.00

-0.50

10.00

10.00

500

Dadabhoy Cem.

10.20

11.10

0.90

11.50

10.10

31,500

Essa Cement

22.00

22.00

-

22.00

22.00

500

Fauji Cement

14.15

14.70

0.55

14.80

14.25

1,796,500

Fecto Cement

16.00

15.15

-0.85

15.30

15.15

3,000

Gharibwal

11.95

12.75

0.80

12.90

12.10

99,000

Javedan Cement

18.00

17.95

-0.05

17.95

17.95

500

Kohat Cement

72.00

72.00

-

-

-

-

Lucky Cement

38.40

39.70

1.30

40.20

38.50

15,835,000

M.Leaf Cem.

37.40

38.45

1.05

38.75

37.60

9,332,000

Mustehkam

17.40

17.25

-0.15

17.25

17.25

-

Pak.Slag

9.00

9.60

0.60

9.60

9.50

3,000

Pakland Cement

25.05

25.50

0.45

26.15

24.60

1,231,000

Pioneer CementX

16.00

16.25

0.25

16.90

16.00

228,500

Saadi Cement

14.90

15.55

0.65

15.60

14.55

767,000

Zeal Pak.

8.90

9.35

0.45

9.60

8.90

272,500