| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.50 | 8.95 | 0.45 | 8.95 | 8.95 | 500 |
Pakistan Cables | 140.25 | 140.25 | - | 140.30 | 140.25 | 400 |
Pak Elektron | 81.50 | 82.25 | 0.75 | 85.00 | 82.25 | 200 |
Pak Telephone | 10.00 | 9.25 | -0.75 | 9.25 | 9.25 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 520.00 | 550.00 | 30.00 | 550.00 | 550.00 | 100 |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
