| 29 July 2004 | Thursday | 11 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 173.00 | 173.00 | - | - | - | - |
Atlas Honda | 202.00 | 199.00 | -3.00 | 199.00 | 199.00 | - |
Dewan Motors | 24.95 | 25.35 | 0.40 | 25.40 | 25.00 | 136,500 |
Ghandhara Diesel | 47.25 | 46.95 | -0.30 | 49.00 | 46.95 | 300 |
Ghandhara Nissan | 15.90 | 15.00 | -0.90 | 15.00 | 14.90 | 10,500 |
Hinopak Motor | 121.20 | 121.20 | - | - | - | - |
Honda Atlas | 71.00 | 71.00 | - | - | - | - |
Indus Motor | 98.25 | 99.90 | 1.65 | 100.00 | 98.00 | 9,200 |
Millat Tractors | 284.90 | 284.90 | - | - | - | - |
Pak Suzuki | 119.65 | 119.50 | -0.15 | 119.50 | 119.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
