| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.35 | 15.00 | -0.35 | 15.25 | 14.40 | 1,909,000 |
P.N.S.C. | 55.00 | 55.50 | 0.50 | 56.00 | 55.50 | 79,000 |
Pak.Int.Con.Ter | 24.95 | 24.00 | -0.95 | 25.00 | 23.80 | 447,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
