| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 5.55 | 5.00 | -0.55 | 5.00 | 5.00 | 1,500 |
Lakson Tob. | 255.00 | 245.00 | -10.00 | 245.00 | 245.00 | 100 |
Pak Tobacco | 45.70 | 45.15 | -0.55 | 46.25 | 45.15 | 4,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
