| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 14.55 | 14.55 | - | - | - | - |
I.C.C.Text | 11.85 | 11.85 | - | - | - | - |
Kohinoor Wea. | 40.00 | 39.30 | -0.70 | 39.30 | 39.30 | 1,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.50 | 24.10 | 0.60 | 24.10 | 24.10 | 500 |
Samin Tex. | 8.55 | 8.30 | -0.25 | 8.35 | 8.30 | 2,000 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 6.45 | 6.10 | -0.35 | 6.10 | 6.10 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
