| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 43.00 | 43.00 | - | - | - | - |
Artis.Denim | 74.00 | 74.00 | - | - | - | - |
Aruj Garments | 7.45 | 7.45 | - | - | - | - |
Azqard Nine | 21.45 | 22.85 | 1.40 | 22.85 | 20.40 | 41,000 |
Blessed Tex. | 57.00 | 57.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.50 | 3.20 | -0.30 | 3.20 | 3.20 | - |
Colony Tex. | 22.50 | 22.50 | - | - | - | - |
Crescent Tex | 33.00 | 31.80 | -1.20 | 31.80 | 31.70 | 9,000 |
Dawood Lawrence | 90.00 | 90.00 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.50 | 7.50 | - | 7.50 | 7.30 | 8,500 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 13.00 | 12.90 | -0.10 | 12.90 | 12.90 | - |
Hussain Ind | 38.00 | 38.00 | - | - | - | - |
Ishaq Tex. | 21.00 | 20.00 | -1.00 | 20.00 | 20.00 | 1,000 |
Jubilee Sp. | 6.60 | 6.50 | -0.10 | 6.50 | 6.50 | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 20.05 | 20.00 | -0.05 | 21.00 | 20.00 | 37,500 |
Kohinoor Tex. | 53.00 | 50.90 | -2.10 | 54.85 | 50.40 | 381,300 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 23.00 | 22.90 | -0.10 | 22.90 | 22.90 | - |
Mehmood Tex | 72.20 | 68.60 | -3.60 | 68.60 | 68.60 | 400 |
Mian Textile | 5.80 | 5.95 | 0.15 | 5.95 | 5.95 | 500 |
Mohd.Farooq | 8.65 | 8.90 | 0.25 | 8.90 | 8.90 | 500 |
Mubarak Textile | 7.25 | 7.25 | - | - | - | - |
Nina Ind. | 8.50 | 8.50 | - | - | - | - |
Nishat (Chun) | 63.40 | 63.00 | -0.40 | 67.00 | 62.00 | 18,300 |
Nishat Mills | 52.25 | 51.40 | -0.85 | 52.60 | 50.25 | 3,914,100 |
Parmount Sp. | 20.25 | 19.25 | -1.00 | 19.25 | 19.25 | 500 |
Quetta Tex. | 63.15 | 63.15 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 27.40 | 26.50 | -0.90 | 26.65 | 26.25 | 6,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 81.60 | 81.00 | -0.60 | 81.00 | 81.00 | - |
Sapphire Tex. | 66.00 | 66.00 | - | - | - | - |
Shams Tex. | 41.55 | 41.40 | -0.15 | 41.40 | 41.40 | - |
Shams Tex.(R) | 1.00 | 7.00 | 6.00 | 7.00 | 7.00 | - |
Suraj Cotton | 46.00 | 44.45 | -1.55 | 46.90 | 44.00 | 49,000 |
Taj Textile | 5.15 | 4.50 | -0.65 | 5.10 | 4.50 | 28,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.75 | 5.65 | -0.10 | 6.00 | 5.50 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
