| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.20 | 16.30 | 0.10 | 16.80 | 16.20 | 946,000 |
P.T.C.L.A | 43.90 | 44.30 | 0.40 | 44.35 | 43.85 | 18,347,500 |
Pak Datacom | 18.25 | 18.25 | - | - | - | - |
Southern Network | 8.50 | 8.50 | - | 8.80 | 8.50 | 14,500 |
TRG Pakistan | 16.60 | 16.50 | -0.10 | 16.75 | 16.15 | 1,097,000 |
Telecard | 24.00 | 24.30 | 0.30 | 24.35 | 23.85 | 1,642,500 |
WorldCall Broad | 11.70 | 11.25 | -0.45 | 11.50 | 11.00 | 97,500 |
WorldCall Comm | 14.35 | 13.85 | -0.50 | 14.30 | 13.85 | 237,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
