| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 20.10 | 19.65 | -0.45 | 19.95 | 19.10 | 2,911,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 140.00 | 135.00 | -5.00 | 135.00 | 135.00 | 100 |
Ibrahim Fib. | 41.10 | 41.00 | -0.10 | 44.00 | 41.00 | 143,500 |
Liberty Mills | 48.00 | 48.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.50 | 15.10 | -0.40 | 15.10 | 15.00 | 1,000 |
Polypropylene | 29.00 | 29.00 | - | 29.00 | 29.00 | 1,500 |
Polyron Ltd. | 8.05 | 7.50 | -0.55 | 7.55 | 7.50 | 5,500 |
Rupali | 43.25 | 43.00 | -0.25 | 43.00 | 43.00 | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.00 | 3.00 | - | 3.00 | 3.00 | 1,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
