Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.65

66.65

-

-

-

-

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

12.90

12.90

-

-

-

-

Ansari Sugar

6.00

5.05

-0.95

5.25

5.05

16,000

Baba Farid

17.05

17.40

0.35

17.40

17.05

1,500

Bawany Sugar

6.00

5.40

-0.60

6.50

5.35

64,000

Chashma Sugar

16.35

16.35

-

-

-

-

Crescent Sug.

12.00

11.90

-0.10

11.90

11.90

-

Dewan Sugar

17.10

16.50

-0.60

17.85

16.50

9,500

Faran Sugar

16.75

16.50

-0.25

17.00

16.50

7,500

Fecto Sugar

11.40

12.90

1.50

12.90

11.40

1,500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.00

43.00

-2.00

45.50

43.00

5,000

Habib-ADM Ltd.

9.40

9.00

-0.40

9.40

9.00

20,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.95

11.35

0.40

11.90

11.05

290,000

Hussein Sugar

32.00

30.40

-1.60

30.40

30.40

1,000

J.D.W.Sugar

52.50

53.90

1.40

53.90

52.00

131,500

Kohinoor Sugar

15.95

15.75

-0.20

17.40

15.75

28,000

Mehran Sug.

15.00

15.00

-

-

-

-

Mirpurkhas

16.50

16.50

-

-

-

-

Mirza Sugar

3.55

3.50

-0.05

3.55

3.40

9,000

Noon Sugar

89.90

85.45

-4.45

85.45

85.45

1,200

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.30

3.75

-0.55

4.20

3.75

20,000

Sanghar Sug.

6.75

6.50

-0.25

7.00

6.50

24,000

Shahmurad Sugar

11.50

10.65

-0.85

11.05

10.65

7,000

Shahtaj Sug.

68.50

68.50

-

-

-

-

Shakarganj

46.55

47.00

0.45

47.00

47.00

500

Sind Abadgar

10.00

10.50

0.50

10.50

10.45

5,500

Tandlianwala

18.25

18.90

0.65

19.20

18.00

88,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.70

-0.20

12.70

12.70

-