| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 88.00 | 89.00 | 1.00 | 89.65 | 88.00 | 9,100 |
Bosicor Pak | 17.90 | 17.35 | -0.55 | 17.80 | 17.10 | 247,000 |
National Ref. | 194.00 | 195.25 | 1.25 | 195.25 | 194.00 | 2,500 |
Pak Ref. | 160.20 | 153.00 | -7.20 | 162.90 | 153.00 | 3,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
