| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.00 | 7.00 | - | 7.10 | 6.00 | 176,500 |
Hub Power | 31.40 | 31.20 | -0.20 | 31.60 | 31.05 | 2,165,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.15 | 5.00 | -0.15 | 5.05 | 4.95 | 232,000 |
K.E.S.C. | 7.05 | 7.00 | -0.05 | 7.15 | 6.85 | 870,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | - | - | - |
Kohi.Energy | 33.90 | 33.85 | -0.05 | 34.25 | 33.85 | 15,000 |
S.G.Power | 8.30 | 8.30 | - | 8.30 | 8.30 | 5,000 |
Sitara Ener | 35.10 | 34.15 | -0.95 | 34.15 | 34.15 | 500 |
Southern Elec. | 14.75 | 14.60 | -0.15 | 14.75 | 14.40 | 145,000 |
Tri-Star Power | 3.50 | 3.00 | -0.50 | 3.50 | 3.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
