| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 145.00 | - | 146.00 | 145.00 | 900 |
Aventis Limited | 241.00 | 240.00 | -1.00 | 240.00 | 240.00 | - |
Ferozsons Lab. | 175.50 | 176.00 | 0.50 | 176.00 | 176.00 | - |
GlaxoSmithkline | 200.00 | 200.00 | - | 204.00 | 200.00 | 3,200 |
Highnoon Lab. | 36.50 | 37.00 | 0.50 | 37.75 | 37.00 | 1,000 |
Otsuka Pak | 40.00 | 39.75 | -0.25 | 39.75 | 39.75 | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.90 | 95.25 | -1.65 | 96.00 | 93.60 | 12,400 |
Searle Pak | 45.00 | 44.50 | -0.50 | 45.00 | 44.50 | 1,500 |
Wyeth Pak Ltd. | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
