| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 90.15 | 85.65 | -4.50 | 85.65 | 85.65 | 1,800 |
Cherat Paper | 88.00 | 88.00 | - | 88.00 | 88.00 | 300 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.75 | 70.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.45 | 208.00 | 7.55 | 210.00 | 208.00 | 100 |
Pak Pap.Prod | 56.95 | 56.95 | - | - | - | - |
Pak.Papersack | 50.00 | 49.75 | -0.25 | 49.75 | 49.75 | - |
Security Paper | 125.00 | 125.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
