| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 102.20 | 100.00 | -2.20 | 100.00 | 100.00 | - |
P.S.O. | 268.75 | 263.05 | -5.70 | 269.45 | 259.80 | 9,105,400 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 390.00 | 373.00 | -17.00 | 380.05 | 372.05 | 1,300 |
Sui North Gas | 62.60 | 62.25 | -0.35 | 62.95 | 61.55 | 3,687,900 |
Sui South Gas | 31.30 | 30.50 | -0.80 | 31.25 | 30.25 | 3,975,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
