| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.50 | 82.00 | -1.50 | 83.70 | 82.00 | 1,800 |
Oil&Gas Dev. | 66.00 | 65.75 | -0.25 | 66.20 | 65.10 | 9,072,900 |
Pak Oilfields | 208.70 | 207.90 | -0.80 | 209.80 | 205.25 | 1,748,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
