Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.20

6.95

-0.25

7.30

6.50

80,000

AL-Noor Mod

8.05

8.05

-

8.40

8.00

14,000

AL-Zamin Mod.

6.00

6.00

-

6.00

5.80

41,000

B.F.Mod.

7.50

7.50

-

-

-

-

B.R.R.Int.Mod.

14.00

14.00

-

-

-

-

Constellation

4.55

4.30

-0.25

4.30

4.30

500

Elite Cap.Mod

4.25

4.25

-

4.25

4.10

26,000

Equity Mod.

31.05

31.25

0.20

31.25

30.60

180,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.20

3.10

-0.10

3.10

3.00

1,000

First Fid Leas

8.75

8.20

-0.55

8.30

8.20

6,000

First Param.

11.00

11.00

-

-

-

-

Guardian Mod

9.90

9.95

0.05

9.95

9.90

7,500

H.B.L.Mod.

15.25

15.50

0.25

15.70

15.50

18,000

Habib Mod.

10.40

10.45

0.05

10.45

10.30

26,500

Hajveri Mod

2.90

2.75

-0.15

2.85

2.75

16,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

6.00

-

-

-

-

L.T.V.Mod

1.70

1.65

-0.05

1.70

1.60

266,000

Mehran Mod.

3.25

2.75

-0.50

2.90

2.75

11,500

Mod.AL-Tijarah

4.90

5.00

0.10

5.00

5.00

24,500

Mod.Al-Mali

11.60

11.60

-

11.60

11.60

1,000

Nat.Bank Mod

9.50

9.50

-

-

-

-

Pak Modaraba

2.70

2.60

-0.10

2.60

2.60

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.35

0.05

3.55

3.25

239,000

Punjab Mod.

14.60

14.00

-0.60

14.50

14.00

22,500

SCM

34.75

35.10

0.35

35.10

35.00

106,500

Tri-Star 1st.

2.85

2.80

-0.05

2.80

2.80

2,500

Tri-StarModII

1.55

1.55

-

1.55

1.55

1,500

Trust Mod

6.00

6.00

-

6.05

6.00

60,500

U.D.L.Mod.

5.65

4.70

-0.95

4.70

4.65

5,000