| 28 July 2004 | Wednesday | 10 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 155.50 | 155.60 | 0.10 | 155.60 | 155.60 | - |
AL-Khair Gadoon | 7.00 | 7.00 | - | - | - | - |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 38.30 | 40.00 | 1.70 | 40.00 | 40.00 | 500 |
Dreamworld | 109.25 | 105.00 | -4.25 | 105.00 | 105.00 | - |
ECOPACK Ltd. | 34.45 | 34.00 | -0.45 | 34.25 | 34.00 | 7,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 6.35 | 6.25 | -0.10 | 6.30 | 6.25 | 24,000 |
MACPAC Film | 35.50 | 34.45 | -1.05 | 35.25 | 34.35 | 43,500 |
Mandviwala | 4.50 | 5.00 | 0.50 | 6.00 | 4.60 | 170,000 |
Pak Hotels | 55.50 | 55.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.30 | 127.30 | - | - | - | - |
Shifa Int.Hospi | 13.80 | 14.00 | 0.20 | 14.00 | 14.00 | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 79.55 | 79.55 | - | - | - | - |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
